일자	종가	등락	등락률(%)	거래량
05/08	14,090	90	0.64%	27,966
05/07	14,000	20	0.14%	48,131
05/02	13,980	180	-1.27%	24,749
04/30	14,160	290	-2.01%	41,718
04/29	14,450	200	1.40%	53,012
04/28	14,250	390	-2.66%	44,654
04/25	14,640	90	-0.61%	39,420
04/24	14,730	160	-1.07%	39,387
04/23	14,890	10	-0.07%	37,434
04/22	14,900	130	-0.86%	39,697