일자	종가	등락	등락률(%)	거래량
05/08	2,060	5	0.24%	6,034
05/07	2,055	5	-0.24%	2,459
05/02	2,060	15	0.73%	10,185
04/30	2,045	10	-0.49%	5,017
04/29	2,055	0	0.00%	12,556
04/28	2,055	5	0.24%	3,147
04/25	2,050	0	0.00%	60,195
04/24	2,050	5	-0.24%	10,771
04/23	2,055	10	0.49%	3,345
04/22	2,045	0	0.00%	2,438