일자	종가	등락	등락률(%)	거래량
05/07	13,190	190	1.46%	26,984
05/02	13,000	470	3.75%	17,547
04/30	12,530	130	-1.03%	12,717
04/29	12,660	390	3.18%	35,112
04/28	12,270	710	-5.47%	68,408
04/25	12,980	20	-0.15%	37,753
04/24	13,000	10	0.08%	25,950
04/23	12,990	30	0.23%	16,040
04/22	12,960	140	-1.07%	23,842
04/21	13,100	230	-1.73%	26,276