일자	종가	등락	등락률(%)	거래량
05/07	8,740	175	2.04%	6,886
05/02	8,565	60	0.71%	7,553
04/30	8,505	195	-2.24%	10,475
04/29	8,700	5	-0.06%	17,730
04/28	8,750	60	0.69%	8,918
04/25	8,690	555	6.82%	26,204
04/24	8,135	150	1.88%	5,270
04/23	7,985	325	4.24%	8,577
04/22	7,660	130	-1.67%	18,892
04/21	7,790	130	-1.64%	19,739