일자	종가	등락	등락률(%)	거래량
05/08	11,540	50	0.44%	167,299
05/07	11,490	25	-0.22%	65,221
05/02	11,515	195	1.72%	180,332
04/30	11,320	140	-1.22%	88,432
04/29	11,460	5	0.04%	55,601
04/28	11,480	65	0.57%	113,556
04/25	11,415	520	4.77%	173,206
04/24	10,895	125	1.16%	90,542
04/23	10,770	495	4.82%	248,090
04/22	10,275	140	-1.34%	126,208