일자	종가	등락	등락률(%)	거래량
03/07	12,385	80	-0.64%	65
03/06	12,465	495	-3.82%	293
03/05	12,960	100	-0.77%	673
03/04	13,060	860	-6.18%	509
02/28	13,920	630	4.74%	740
02/27	13,290	20	-0.15%	525
02/26	13,310	555	-4.00%	1,002
02/25	13,865	170	1.24%	2
02/24	13,695	830	-5.71%	603
02/21	14,525	45	0.31%	63