일자	종가	등락	등락률(%)	거래량
05/07	8,000	485	-5.72%	347
05/02	8,485	110	1.31%	1,305
04/30	8,375	25	-0.30%	8
04/29	8,400	150	-1.75%	11
04/28	8,550	50	0.59%	7
04/25	8,500	95	1.13%	533
04/24	8,405	45	0.54%	799
04/23	8,360	440	5.56%	3,311
04/22	7,920	215	-2.64%	4,657
04/21	8,135	150	-1.81%	122