일자	종가	등락	등락률(%)	거래량
05/08	3,135	60	-1.88%	232,679
05/07	3,195	35	-1.08%	284,886
05/02	3,230	150	-4.44%	399,616
04/30	3,380	50	-1.46%	227,252
04/29	3,430	30	-0.87%	106,921
04/28	3,460	10	-0.29%	95,254
04/25	3,470	250	-6.72%	308,132
04/24	3,720	30	0.81%	147,057
04/23	3,690	315	-7.87%	209,282
04/22	4,005	90	2.30%	138,065