일자	종가	등락	등락률(%)	거래량
05/08	13,005	585	4.71%	189
05/07	12,420	195	-1.55%	547
05/02	12,615	485	4.00%	2,093
04/30	12,130	415	3.54%	2,837
04/29	11,715	30	-0.26%	183
04/28	11,745	95	-0.80%	325
04/25	11,840	140	1.20%	1,132
04/24	11,700	355	3.13%	1,145
04/23	11,345	695	-5.77%	2,324
04/22	12,040	95	-0.78%	192