일자	종가	등락	등락률(%)	거래량
05/08	11,285	0	0.00%	0
05/07	11,285	5	0.04%	3
05/02	11,280	0	0.00%	0
04/30	11,280	5	0.04%	2
04/29	11,275	0	0.00%	0
04/28	11,275	10	0.09%	1
04/25	11,265	5	0.04%	12
04/24	11,260	0	0.00%	12
04/23	11,260	5	0.04%	15
04/22	11,255	0	0.00%	0