일자	종가	등락	등락률(%)	거래량
04/21	9,810	130	1.34%	28,617
04/18	9,680	180	1.89%	15,465
04/17	9,500	20	0.21%	15,564
04/16	9,480	0	0.00%	42,074
04/15	9,480	30	0.32%	33,785
04/14	9,450	0	0.00%	17,553
04/11	9,450	10	-0.11%	21,790
04/10	9,460	180	1.94%	20,058
04/09	9,280	180	-1.90%	37,976
04/08	9,460	100	1.07%	40,144