일자	종가	등락	등락률(%)	거래량
04/21	4,120	130	3.26%	58,835
04/18	3,990	30	0.76%	47,039
04/17	3,960	80	2.06%	87,610
04/16	3,880	0	0.00%	55,867
04/15	3,880	25	0.65%	72,578
04/14	3,855	30	0.78%	43,405
04/11	3,825	115	3.10%	162,955
04/10	3,710	90	2.49%	43,249
04/09	3,620	40	-1.09%	18,759
04/08	3,660	80	2.23%	36,707