일자	종가	등락	등락률(%)	거래량
04/21	121,700	500	-0.41%	129,819
04/18	122,200	2800	-2.24%	209,510
04/17	125,000	2000	1.63%	237,423
04/16	123,000	5500	-4.28%	290,890
04/15	128,500	8200	6.82%	460,417
04/14	120,300	5500	4.79%	381,249
04/11	114,800	8400	7.89%	295,954
04/10	106,400	9900	10.26%	226,165
04/09	96,500	3600	-3.60%	223,590
04/08	100,100	1200	1.21%	142,810