일자	종가	등락	등락률(%)	거래량
04/18	1,191	0	0.00%	0
04/17	1,191	0	0.00%	0
04/16	1,191	0	0.00%	0
04/15	1,191	0	0.00%	0
04/14	1,191	0	0.00%	0
04/11	1,191	19	1.62%	1,117,105
04/10	1,172	148	14.45%	1,701,751
04/09	1,024	57	5.89%	859,564
04/08	967	106	12.31%	3,614,358
04/07	861	23	-2.60%	198,764