일자	종가	등락	등락률(%)	거래량
04/18	24,300	350	1.46%	267,870
04/17	23,950	100	0.42%	355,554
04/16	23,850	1250	-4.98%	575,606
04/15	25,100	50	-0.20%	576,664
04/14	25,150	150	-0.59%	623,046
04/11	25,300	600	-2.32%	699,604
04/10	25,900	1950	8.14%	1,347,892
04/09	23,950	800	3.46%	1,082,534
04/08	23,150	150	-0.64%	583,595
04/07	23,300	900	-3.72%	851,271