일자	종가	등락	등락률(%)	거래량
04/21	49,600	400	0.81%	123,504
04/18	49,200	150	0.31%	164,069
04/17	49,050	600	1.24%	223,850
04/16	48,450	800	1.68%	280,079
04/15	47,650	350	0.74%	142,655
04/14	47,300	50	-0.11%	201,607
04/11	47,350	850	-1.76%	351,637
04/10	48,200	1850	3.99%	512,946
04/09	46,350	1100	-2.32%	300,790
04/08	47,450	900	-1.86%	269,196