일자	종가	등락	등락률(%)	거래량
04/21	851	7	-0.82%	1,261,561
04/18	858	26	3.12%	2,153,060
04/17	832	14	1.71%	1,444,552
04/16	818	8	-0.97%	2,450,112
04/15	826	6	-0.72%	3,067,412
04/14	832	90	12.13%	11,633,081
04/11	742	42	6.00%	1,968,983
04/10	700	42	6.38%	1,150,922
04/09	658	22	-3.24%	669,959
04/08	680	28	4.29%	1,345,135