일자	종가	등락	등락률(%)	거래량
04/21	19,890	30	0.15%	59,199
04/18	19,860	30	-0.15%	58,033
04/17	19,890	660	3.43%	95,922
04/16	19,230	1120	-5.50%	148,836
04/15	20,350	620	3.14%	113,054
04/14	19,730	810	4.28%	126,480
04/11	18,920	60	-0.32%	91,763
04/10	18,980	1660	9.58%	113,053
04/09	17,320	580	-3.24%	148,122
04/08	17,900	40	0.22%	155,871