일자별 시세

일자 종가 등락 등락률(%) 거래량
04/21 3,985 25 -0.62% 51,680
04/18 4,010 10 0.25% 25,693
04/17 4,000 55 1.39% 46,618
04/16 3,945 30 -0.75% 49,055
04/15 3,975 75 -1.85% 55,523
04/14 4,050 55 1.38% 105,239
04/11 3,995 20 0.50% 75,633
04/10 3,975 135 3.52% 74,450
04/09 3,840 25 -0.65% 96,075
04/08 3,865 15 0.39% 82,714
처음이전12345678910