일자	종가	등락	등락률(%)	거래량
04/18	665	3	0.45%	192,932
04/17	662	8	-1.19%	216,775
04/16	670	11	1.67%	295,830
04/15	659	0	0.00%	327,910
04/14	659	17	2.65%	349,886
04/11	642	7	1.10%	509,015
04/10	635	16	2.58%	169,246
04/09	619	21	-3.28%	234,545
04/08	640	2	-0.31%	176,441
04/07	642	0	0.00%	303,421