일자	종가	등락	등락률(%)	거래량
04/21	1,053	11	1.06%	60,278
04/18	1,042	8	-0.76%	11,900
04/17	1,050	6	0.57%	30,354
04/16	1,044	16	1.56%	21,005
04/15	1,028	25	2.49%	20,286
04/14	1,003	2	0.20%	218,532
04/11	1,001	40	4.16%	68,843
04/10	961	42	4.57%	18,259
04/09	919	18	-1.92%	16,977
04/08	937	9	0.97%	21,311