일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 2,495 30 -1.19% 23,747
04/17 2,525 25 1.00% 12,691
04/16 2,500 10 -0.40% 43,024
04/15 2,510 30 -1.18% 21,671
04/14 2,540 60 2.42% 15,594
04/11 2,480 45 1.85% 17,589
04/10 2,435 25 1.04% 22,861
04/09 2,410 70 -2.82% 35,008
04/08 2,480 55 2.27% 44,683
04/07 2,425 100 -3.96% 26,897
처음이전12345678910