일자	종가	등락	등락률(%)	거래량
04/21	4,070	0	0.00%	61,339
04/18	4,070	50	-1.21%	87,404
04/17	4,120	10	0.24%	91,277
04/16	4,110	0	0.00%	125,497
04/15	4,110	55	1.36%	76,689
04/14	4,055	135	3.44%	86,506
04/11	3,920	80	2.08%	110,383
04/10	3,840	260	7.26%	100,347
04/09	3,580	110	-2.98%	131,257
04/08	3,690	55	1.51%	94,716