일자	종가	등락	등락률(%)	거래량
04/18	1,289	2	-0.15%	22,619
04/17	1,291	2	0.16%	19,254
04/16	1,289	24	1.90%	22,548
04/15	1,265	16	1.28%	23,306
04/14	1,249	1	-0.08%	17,562
04/11	1,250	37	3.05%	18,479
04/10	1,213	3	0.25%	29,241
04/09	1,210	6	-0.49%	4,233
04/08	1,216	36	3.05%	12,868
04/07	1,180	47	-3.83%	23,253