일자별 시세

일자 종가 등락 등락률(%) 거래량
04/21 7,830 30 -0.38% 361,927
04/18 7,860 40 -0.51% 451,253
04/17 7,900 140 -1.74% 564,903
04/16 8,040 100 -1.23% 610,361
04/15 8,140 120 1.50% 646,651
04/14 8,020 30 -0.37% 974,380
04/11 8,050 900 12.59% 3,315,630
04/10 7,150 530 8.01% 528,629
04/09 6,620 20 -0.30% 426,460
04/08 6,640 140 2.15% 345,577
처음이전12345678910