일자	종가	등락	등락률(%)	거래량
04/18	21,150	800	-3.64%	127,467
04/17	21,950	1500	7.33%	238,204
04/16	20,450	250	1.24%	219,881
04/15	20,200	920	4.77%	109,491
04/14	19,280	0	0.00%	56,666
04/11	19,280	150	0.78%	85,306
04/10	19,130	1400	7.90%	171,104
04/09	17,730	510	-2.80%	77,970
04/08	18,240	160	-0.87%	121,071
04/07	18,400	1050	-5.40%	74,951