일자	종가	등락	등락률(%)	거래량
04/18	1,496	9	-0.60%	17,101
04/17	1,505	0	0.00%	18,992
04/16	1,505	5	-0.33%	73,144
04/15	1,510	5	-0.33%	15,334
04/14	1,515	19	1.27%	16,549
04/11	1,496	0	0.00%	13,282
04/10	1,496	1	0.07%	17,445
04/09	1,495	11	-0.73%	13,059
04/08	1,506	17	1.14%	36,415
04/07	1,489	33	-2.17%	11,792