일자	종가	등락	등락률(%)	거래량
04/21	939	0	0.00%	72,704
04/18	939	7	0.75%	54,652
04/17	932	5	0.54%	68,429
04/16	927	0	0.00%	52,329
04/15	927	1	0.11%	46,063
04/14	926	5	0.54%	54,693
04/11	921	5	0.55%	36,214
04/10	916	17	1.89%	49,952
04/09	899	9	-0.99%	58,635
04/08	908	19	2.14%	29,054