일자	종가	등락	등락률(%)	거래량
04/21	8,770	80	-0.90%	7,956
04/18	8,850	50	-0.56%	6,177
04/17	8,900	200	2.30%	23,937
04/16	8,700	150	-1.69%	25,941
04/15	8,850	270	3.15%	25,534
04/14	8,580	200	-2.28%	53,149
04/11	8,780	220	2.57%	45,926
04/10	8,560	660	8.35%	35,761
04/09	7,900	250	3.27%	18,602
04/08	7,650	30	0.39%	9,559