일자	종가	등락	등락률(%)	거래량
04/21	32,100	900	2.88%	75,448
04/18	31,200	1000	-3.11%	92,129
04/17	32,200	550	1.74%	89,706
04/16	31,650	1550	-4.67%	97,396
04/15	33,200	1850	5.90%	367,887
04/14	31,350	750	2.45%	121,044
04/11	30,600	3000	10.87%	323,770
04/10	27,600	1900	7.39%	77,999
04/09	25,700	350	-1.34%	96,380
04/08	26,050	700	2.76%	80,793