일자	종가	등락	등락률(%)	거래량
04/21	8,330	140	-1.65%	187,322
04/18	8,470	130	-1.51%	309,956
04/17	8,600	410	5.01%	664,042
04/16	8,190	510	-5.86%	511,638
04/15	8,700	100	1.16%	514,209
04/14	8,600	30	-0.35%	476,040
04/11	8,630	260	3.11%	422,716
04/10	8,370	570	7.31%	871,884
04/09	7,800	90	1.17%	711,595
04/08	7,710	0	0.00%	458,446