일자	종가	등락	등락률(%)	거래량
04/21	5,100	190	-3.59%	637,586
04/18	5,290	690	15.00%	4,013,731
04/17	4,600	10	-0.22%	77,628
04/16	4,610	60	-1.28%	110,873
04/15	4,670	10	-0.21%	91,281
04/14	4,680	200	-4.10%	242,327
04/11	4,880	85	-1.71%	171,812
04/10	4,965	70	1.43%	123,531
04/09	4,895	425	-7.99%	251,876
04/08	5,320	100	1.92%	614,847