일자	종가	등락	등락률(%)	거래량
04/18	10,320	200	1.98%	103,467
04/17	10,120	220	-2.13%	116,984
04/16	10,340	110	-1.05%	117,218
04/15	10,450	110	-1.04%	124,600
04/14	10,560	550	5.49%	179,544
04/11	10,010	570	6.04%	182,869
04/10	9,440	460	5.12%	87,338
04/09	8,980	200	-2.18%	115,098
04/08	9,180	380	4.32%	74,003
04/07	8,800	1010	-10.30%	192,259