일자	종가	등락	등락률(%)	거래량
04/21	36,100	50	0.14%	202,070
04/18	36,050	550	-1.50%	240,692
04/17	36,600	2000	5.78%	316,781
04/16	34,600	1250	3.75%	352,693
04/15	33,350	1800	-5.12%	271,617
04/14	35,150	300	-0.85%	425,829
04/11	35,450	1150	3.35%	454,810
04/10	34,300	6850	24.95%	1,153,481
04/09	27,450	1950	-6.63%	258,201
04/08	29,400	850	2.98%	322,128