일자	종가	등락	등락률(%)	거래량
04/21	15,535	55	-0.35%	1,579
04/18	15,590	160	1.04%	936
04/17	15,430	180	-1.15%	15,120
04/16	15,610	210	-1.33%	1,400
04/15	15,820	20	0.13%	1,789
04/14	15,800	15	-0.09%	236
04/11	15,815	60	-0.38%	645
04/10	15,875	1035	6.97%	727
04/09	14,840	380	-2.50%	705
04/08	15,220	595	4.07%	3,159