일자	종가	등락	등락률(%)	거래량
04/21	2,045	15	-0.73%	407
04/18	2,060	5	-0.24%	35,370
04/17	2,065	5	0.24%	2,810
04/16	2,060	5	0.24%	2,018
04/15	2,055	10	-0.48%	1,484
04/14	2,065	5	0.24%	3,533
04/11	2,060	5	0.24%	242
04/10	2,055	0	0.00%	32,541
04/09	2,055	0	0.00%	2,120
04/08	2,055	5	-0.24%	6,096