일자	종가	등락	등락률(%)	거래량
04/18	13,330	290	2.22%	24,395
04/17	13,040	40	0.31%	20,757
04/16	13,000	440	-3.27%	357,588
04/15	13,440	410	-2.96%	22,378
04/14	13,850	890	6.87%	38,235
04/11	12,960	460	3.68%	31,147
04/10	12,500	900	7.76%	27,173
04/09	11,600	270	2.38%	17,664
04/08	11,330	420	-3.57%	41,890
04/07	11,750	830	-6.60%	41,626