일자	종가	등락	등락률(%)	거래량
04/21	2,010	5	0.25%	679
04/18	2,005	5	-0.25%	2,750
04/17	2,010	5	0.25%	3,820
04/16	2,005	0	0.00%	4,847
04/15	2,005	0	0.00%	2,151
04/14	2,005	7	0.35%	2,542
04/11	1,998	6	0.30%	3,986
04/10	1,992	0	0.00%	3,025
04/09	1,992	4	-0.20%	473
04/08	1,996	3	-0.15%	273