일자	종가	등락	등락률(%)	거래량
04/21	10,415	175	-1.65%	128,835
04/18	10,590	130	-1.21%	80,821
04/17	10,720	15	-0.14%	132,082
04/16	10,735	330	-2.98%	223,214
04/15	11,065	235	-2.08%	137,225
04/14	11,300	135	1.21%	244,198
04/11	11,165	290	-2.53%	166,363
04/10	11,455	1240	12.14%	300,635
04/09	10,215	390	-3.68%	148,381
04/08	10,605	840	8.60%	156,253