일자	종가	등락	등락률(%)	거래량
04/21	9,860	60	0.61%	34,697
04/18	9,800	45	0.46%	17,517
04/17	9,755	110	1.14%	30,558
04/16	9,645	140	-1.43%	6,002
04/15	9,785	190	1.98%	4,058
04/14	9,595	35	0.37%	40,756
04/11	9,560	5	0.05%	161,832
04/10	9,555	555	6.17%	47,556
04/09	9,000	190	-2.07%	53,326
04/08	9,190	55	0.60%	5,741