일자	종가	등락	등락률(%)	거래량
04/18	9,685	125	1.31%	525
04/17	9,560	50	0.53%	510
04/16	9,510	115	-1.19%	29
04/15	9,625	90	0.94%	298
04/14	9,535	45	0.47%	2,177
04/11	9,490	65	0.69%	669
04/10	9,425	445	4.96%	3,407
04/09	8,980	160	-1.75%	4,239
04/08	9,140	35	0.38%	14,132
04/07	9,105	450	-4.71%	2,964