일자	종가	등락	등락률(%)	거래량
04/21	12,985	35	0.27%	1
04/18	12,950	250	-1.89%	65
04/17	13,200	180	-1.35%	1
04/16	13,380	325	2.49%	43
04/15	13,055	165	-1.25%	643
04/14	13,220	290	-2.15%	1
04/11	13,510	175	1.31%	201
04/10	13,335	2050	-13.32%	5,208
04/09	15,385	605	4.09%	4,748
04/08	14,780	30	-0.20%	2,948