일자	종가	등락	등락률(%)	거래량
02/20	14,480	50	0.35%	2
02/19	14,430	180	1.26%	533
02/18	14,250	295	2.11%	11
02/17	13,955	255	-1.79%	61
02/14	14,210	130	0.92%	313
02/13	14,080	840	-5.63%	414
02/12	14,920	270	1.84%	0
02/11	14,650	390	2.73%	257
02/10	14,260	165	1.17%	339
02/07	14,095	120	-0.84%	244