일자	종가	등락	등락률(%)	거래량
04/18	8,285	0	0.00%	5
04/17	8,285	140	-1.66%	140
04/16	8,425	130	-1.52%	156
04/15	8,555	10	-0.12%	113
04/14	8,565	235	-2.67%	553
04/11	8,800	275	-3.03%	381
04/10	9,075	630	-6.49%	33
04/09	9,705	115	1.20%	7
04/08	9,590	170	1.80%	1
04/07	9,420	390	4.32%	487