일자별 시세

일자 종가 등락 등락률(%) 거래량
04/07 3,885 95 -2.39% 20,137
04/04 3,980 35 0.89% 11,075
04/03 3,945 45 -1.13% 8,832
04/02 3,990 10 -0.25% 9,544
04/01 4,000 65 1.65% 8,416
03/31 3,935 35 0.90% 9,852
03/28 3,900 5 -0.13% 10,204
03/27 3,905 105 -2.62% 20,897
03/26 4,010 50 1.26% 6,699
03/25 3,960 10 -0.25% 24,826
처음이전12345678910