일자	종가	등락	등락률(%)	거래량
04/07	10,720	340	-3.07%	23,755
04/04	11,060	70	-0.63%	17,937
04/03	11,130	40	-0.36%	8,148
04/02	11,170	0	0.00%	17,510
04/01	11,170	30	0.27%	11,560
03/31	11,140	270	-2.37%	22,277
03/28	11,410	90	-0.78%	8,706
03/27	11,500	40	-0.35%	9,198
03/26	11,540	120	1.05%	24,127
03/25	11,420	110	-0.95%	20,641