일자	종가	등락	등락률(%)	거래량
04/07	652	43	-6.19%	2,613,936
04/04	695	17	2.51%	5,367,900
04/03	678	48	7.62%	9,502,292
04/02	630	2	0.32%	552,458
04/01	628	52	9.03%	2,476,299
03/31	576	37	-6.04%	337,199
03/28	613	6	0.99%	297,267
03/27	607	4	0.66%	340,158
03/26	603	13	-2.11%	524,445
03/25	616	8	-1.28%	130,770