일자	종가	등락	등락률(%)	거래량
04/04	6,930	70	-1.00%	75,683
04/03	7,000	80	1.16%	36,601
04/02	6,920	100	1.47%	45,442
04/01	6,820	200	3.02%	94,088
03/31	6,620	410	-5.83%	152,788
03/28	7,030	260	-3.57%	47,732
03/27	7,290	260	-3.44%	33,307
03/26	7,550	310	4.28%	40,173
03/25	7,240	390	-5.11%	50,970
03/24	7,630	180	-2.30%	39,086