일자	종가	등락	등락률(%)	거래량
04/04	199	1	0.51%	1,252,658
04/03	198	9	-4.35%	1,469,003
04/02	207	4	1.97%	1,198,475
04/01	203	2	-0.98%	1,768,861
03/31	205	4	-1.91%	1,386,603
03/28	209	8	-3.69%	975,560
03/27	217	4	1.88%	1,711,248
03/26	213	15	-6.58%	2,293,970
03/25	228	18	8.57%	5,289,753
03/24	210	9	-4.11%	8,700,838