일자	종가	등락	등락률(%)	거래량
04/07	928	25	2.77%	25,824
04/04	903	42	-4.44%	18,845
04/03	945	1	0.11%	2,738
04/02	944	9	0.96%	14,140
04/01	935	25	2.75%	38,751
03/31	910	20	-2.15%	15,545
03/28	930	18	-1.90%	59,869
03/27	948	16	-1.66%	6,701
03/26	964	5	0.52%	16,051
03/25	959	29	3.12%	34,508